拍板:9200.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C09200000 | 2024-06-25 1:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPX240816C09200000 | 2024-06-20 3:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPX241220C09200000 | 2024-06-28 12:40PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SPX250919C09200000 | 2024-06-21 10:57AM EDT | 2025-09-19 | 0.68 | 0.20 | 0.95 | 0.00 | - | 4 | 0 | 16.77% |
| SPX251219C09200000 | 2024-06-28 10:16AM EDT | 2025-12-19 | 1.31 | 0.55 | 1.80 | 0.00 | - | 3 | 0 | 16.29% |
| SPX261218C09200000 | 2024-06-20 9:44AM EDT | 2026-12-18 | 7.86 | 4.90 | 8.70 | 0.00 | - | 6 | 0 | 15.22% |
| SPX271217C09200000 | 2024-06-27 1:20PM EDT | 2027-12-17 | 28.70 | 23.40 | 35.90 | 0.00 | - | 1 | 0 | 16.18% |
| SPX281215C09200000 | 2024-03-22 11:40AM EDT | 2028-12-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 3.13% |
| SPX291221C09200000 | 2024-04-11 2:53PM EDT | 2029-12-21 | 161.07 | 0.00 | 0.00 | 0.00 | - | 61 | 100 | 3.13% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P09200000 | 2024-06-25 1:33PM EDT | 2024-07-19 | 3,707.05 | 3,690.10 | 3,697.20 | 0.00 | - | - | 0 | 0.00% |
| SPX240816P09200000 | 2024-06-20 3:39PM EDT | 2024-08-16 | 3,648.27 | 3,654.20 | 3,660.90 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P09200000 | 2024-06-26 4:10PM EDT | 2024-09-20 | 3,613.35 | 3,610.30 | 3,618.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241220P09200000 | 2024-06-25 11:36AM EDT | 2024-12-20 | 3,508.40 | 3,499.30 | 3,507.90 | 0.00 | - | 2,478 | 0 | 0.00% |
| SPX251219P09200000 | 2024-05-10 10:46AM EDT | 2025-12-19 | 3,348.77 | 3,219.90 | 3,253.90 | 0.00 | - | 1 | 10 | 0.00% |
| SPX261218P09200000 | 2024-05-29 10:44AM EDT | 2026-12-18 | 2,974.35 | 2,791.20 | 2,871.20 | 0.00 | - | 1 | 15 | 0.00% |
| SPX271217P09200000 | 2024-01-22 1:06PM EDT | 2027-12-17 | 3,225.53 | 3,023.20 | 3,103.10 | 0.00 | - | - | 188 | 0.00% |
